| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:11 | 99.920 | 0 |
| 09/07/2024 | 21:40:13 | 100.030 | 0 |
| 09/07/2024 | 20:20:21 | 100.080 | 0 |
| 09/07/2024 | 19:20:17 | 100.100 | 0 |
| 09/07/2024 | 18:20:42 | 100.020 | 0 |
| 09/07/2024 | 17:20:30 | 100.100 | 0 |
| 09/07/2024 | 16:20:38 | 99.970 | 0 |
| 09/07/2024 | 15:20:43 | 99.930 | 0 |
| 09/07/2024 | 14:20:24 | 100.010 | 0 |
| 09/07/2024 | 13:20:24 | 100.000 | 0 |
| 09/07/2024 | 12:20:21 | 100.020 | 0 |
| 09/07/2024 | 11:20:26 | 100.010 | 0 |
| 09/07/2024 | 09:20:11 | 99.950 | 0 |