BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 11/09/2024 16:20:45 | Var. -0.370 | Volume | Denaro17:04:49 | Lettera17:04:49 | Max | Min |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.38% | 0 Fatturato: 0.000 |
97.280Quantità in denaro: 616 | 97.430Quantità in lettera: 616 | 98.040 | 97.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:20:45 | 97.490 | 0 |
| 11/09/2024 | 15:20:41 | 98.040 | 0 |
| 11/09/2024 | 14:20:24 | 97.950 | 0 |
| 11/09/2024 | 13:20:28 | 97.870 | 0 |
| 11/09/2024 | 12:20:18 | 98.000 | 0 |
| 11/09/2024 | 11:20:31 | 97.850 | 0 |
| 11/09/2024 | 10:20:12 | 97.870 | 0 |
| 11/09/2024 | 08:20:11 | 97.750 | 0 |
| 10/09/2024 | 21:40:18 | 97.860 | 0 |
| 10/09/2024 | 20:20:15 | 97.660 | 0 |
| 10/09/2024 | 19:20:13 | 97.670 | 0 |
| 10/09/2024 | 18:20:42 | 97.720 | 0 |
| 10/09/2024 | 17:20:38 | 97.830 | 0 |
Tutte le quotazioni in EUR
