BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 8/5/2024 9:40:16 PM | Chg. -1.490 | Volume | Bid8:04:09 AM | Ask8:04:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -1.50% | 0 Turnover: 0.000 |
97.720Bid Size: 103 | 98.670Ask Size: 102 | 99.100 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:16 PM | 97.690 | 0 |
| 8/5/2024 | 8:20:15 PM | 97.990 | 0 |
| 8/5/2024 | 7:20:13 PM | 97.980 | 0 |
| 8/5/2024 | 6:20:37 PM | 98.000 | 0 |
| 8/5/2024 | 5:20:36 PM | 97.680 | 0 |
| 8/5/2024 | 4:20:40 PM | 97.990 | 0 |
| 8/5/2024 | 3:20:37 PM | 98.190 | 0 |
| 8/5/2024 | 2:20:35 PM | 98.230 | 0 |
| 8/5/2024 | 1:20:31 PM | 98.470 | 0 |
| 8/5/2024 | 12:20:31 PM | 98.510 | 0 |
| 8/5/2024 | 11:20:37 AM | 98.190 | 0 |
| 8/5/2024 | 10:20:24 AM | 98.490 | 0 |
| 8/5/2024 | 9:20:21 AM | 99.010 | 0 |
All quotes in EUR
