BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 9/11/2024 6:20:42 PM | Chg. -0.310 | Volume | Bid6:45:15 PM | Ask6:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.32% | 0 Turnover: 0.000 |
97.670Bid Size: 614 | 97.770Ask Size: 614 | 98.040 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:20:42 PM | 97.550 | 0 |
| 9/11/2024 | 5:20:41 PM | 97.380 | 0 |
| 9/11/2024 | 4:20:45 PM | 97.490 | 0 |
| 9/11/2024 | 3:20:41 PM | 98.040 | 0 |
| 9/11/2024 | 2:20:24 PM | 97.950 | 0 |
| 9/11/2024 | 1:20:28 PM | 97.870 | 0 |
| 9/11/2024 | 12:20:18 PM | 98.000 | 0 |
| 9/11/2024 | 11:20:31 AM | 97.850 | 0 |
| 9/11/2024 | 10:20:12 AM | 97.870 | 0 |
| 9/11/2024 | 8:20:11 AM | 97.750 | 0 |
| 9/10/2024 | 9:40:18 PM | 97.860 | 0 |
| 9/10/2024 | 8:20:15 PM | 97.660 | 0 |
| 9/10/2024 | 7:20:13 PM | 97.670 | 0 |
All quotes in EUR
