BNP Paribas Discount Zert CVX 27..../ DE000PG6EEQ1 /
| 28/10/2024 14:20:18 | Chg. -0.560 | Volume | Bid14:22:46 | Ask14:22:46 | High | Low |
|---|---|---|---|---|---|---|
| 116.040EUR | -0.48% | 0 Turnover: 0.000 |
116.040Bid Size: 258 | 116.590Ask Size: 258 | 116.150 | 115.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 14:20:18 | 116.040 | 0 |
| 28/10/2024 | 13:20:24 | 115.970 | 0 |
| 28/10/2024 | 12:20:17 | 116.020 | 0 |
| 28/10/2024 | 11:20:19 | 115.990 | 0 |
| 28/10/2024 | 10:20:12 | 116.070 | 0 |
| 28/10/2024 | 09:20:11 | 116.150 | 0 |
| 25/10/2024 | 21:40:14 | 116.600 | 0 |
| 25/10/2024 | 20:20:17 | 116.480 | 0 |
| 25/10/2024 | 19:20:17 | 116.520 | 0 |
| 25/10/2024 | 18:20:38 | 116.450 | 0 |
| 25/10/2024 | 17:20:29 | 116.330 | 0 |
| 25/10/2024 | 16:20:39 | 116.360 | 0 |
| 25/10/2024 | 15:20:42 | 116.240 | 0 |
All quotes in EUR
