| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:11 AM | 110.970 | 0 |
| 2024-09-26 | 9:40:14 PM | 110.540 | 0 |
| 2024-09-26 | 8:20:18 PM | 110.770 | 0 |
| 2024-09-26 | 7:20:12 PM | 110.750 | 0 |
| 2024-09-26 | 6:20:35 PM | 110.770 | 0 |
| 2024-09-26 | 5:20:32 PM | 110.730 | 0 |
| 2024-09-26 | 4:20:36 PM | 111.000 | 0 |
| 2024-09-26 | 3:20:43 PM | 110.950 | 0 |
| 2024-09-26 | 2:20:21 PM | 110.910 | 0 |
| 2024-09-26 | 1:20:24 PM | 111.080 | 0 |
| 2024-09-26 | 12:20:23 PM | 111.290 | 0 |
| 2024-09-26 | 11:20:26 AM | 111.330 | 0 |
| 2024-09-26 | 10:20:15 AM | 111.400 | 0 |