| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:13 AM | 111.800 | 0 |
| 2024-09-25 | 9:20:10 AM | 111.700 | 0 |
| 2024-09-25 | 8:20:17 AM | 111.660 | 0 |
| 2024-09-24 | 9:40:09 PM | 111.860 | 0 |
| 2024-09-24 | 8:20:11 PM | 111.940 | 0 |
| 2024-09-24 | 7:20:13 PM | 112.030 | 0 |
| 2024-09-24 | 6:20:37 PM | 111.960 | 0 |
| 2024-09-24 | 5:20:34 PM | 112.030 | 0 |
| 2024-09-24 | 4:20:36 PM | 112.040 | 0 |
| 2024-09-24 | 3:20:38 PM | 112.490 | 0 |
| 2024-09-24 | 2:20:17 PM | 112.410 | 0 |
| 2024-09-24 | 1:20:19 PM | 112.500 | 0 |
| 2024-09-24 | 12:20:18 PM | 112.330 | 0 |