BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 10/09/2024 21:40:11 | Chg. -2.350 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 122.190EUR | -1.89% | 0 Turnover: 0.000 |
122.280Bid Size: 245 | -Ask Size: - | 124.390 | 121.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:11 | 122.190 | 0 |
| 10/09/2024 | 20:20:11 | 121.450 | 0 |
| 10/09/2024 | 19:20:18 | 121.480 | 0 |
| 10/09/2024 | 18:20:42 | 121.970 | 0 |
| 10/09/2024 | 17:20:31 | 122.400 | 0 |
| 10/09/2024 | 16:20:42 | 121.790 | 0 |
| 10/09/2024 | 15:20:38 | 124.390 | 0 |
| 10/09/2024 | 14:20:24 | 123.810 | 0 |
| 10/09/2024 | 13:20:27 | 123.860 | 0 |
| 10/09/2024 | 12:20:22 | 124.040 | 0 |
| 10/09/2024 | 11:20:25 | 123.990 | 0 |
| 10/09/2024 | 10:20:19 | 124.080 | 0 |
| 10/09/2024 | 09:20:12 | 124.290 | 0 |
All quotes in EUR
