| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:11 PM | 136.980 | 0 |
| 2024-07-09 | 6:20:33 PM | 136.410 | 0 |
| 2024-07-09 | 5:20:33 PM | 136.580 | 0 |
| 2024-07-09 | 4:20:42 PM | 136.230 | 0 |
| 2024-07-09 | 3:20:34 PM | 136.150 | 0 |
| 2024-07-09 | 2:20:27 PM | 136.440 | 0 |
| 2024-07-09 | 1:20:31 PM | 136.450 | 0 |
| 2024-07-09 | 12:20:25 PM | 136.790 | 0 |
| 2024-07-09 | 11:20:22 AM | 136.740 | 0 |
| 2024-07-09 | 9:20:15 AM | 136.670 | 0 |
| 2024-07-09 | 8:20:12 AM | 136.790 | 0 |
| 2024-07-08 | 9:40:16 PM | 136.460 | 0 |
| 2024-07-08 | 8:20:18 PM | 136.310 | 0 |