BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 7/26/2024 5:20:37 PM | Chg. -0.180 | Volume | Bid5:51:17 PM | Ask5:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.710EUR | -0.13% | 0 Turnover: 0.000 |
138.910Bid Size: 432 | 138.980Ask Size: 432 | 139.060 | 137.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:37 PM | 138.710 | 0 |
| 7/26/2024 | 4:20:38 PM | 138.820 | 0 |
| 7/26/2024 | 3:20:37 PM | 137.900 | 0 |
| 7/26/2024 | 2:20:18 PM | 138.580 | 0 |
| 7/26/2024 | 1:20:22 PM | 138.960 | 0 |
| 7/26/2024 | 12:20:27 PM | 138.900 | 0 |
| 7/26/2024 | 11:20:24 AM | 139.060 | 0 |
| 7/26/2024 | 10:20:16 AM | 138.830 | 0 |
| 7/26/2024 | 9:20:12 AM | 138.830 | 0 |
| 7/26/2024 | 8:20:14 AM | 138.850 | 0 |
| 7/25/2024 | 9:40:10 PM | 138.890 | 0 |
| 7/25/2024 | 8:20:11 PM | 138.510 | 0 |
| 7/25/2024 | 7:20:12 PM | 138.610 | 0 |
All quotes in EUR
