BNP Paribas Discount Zert CVX 27..../ DE000PC94EA4 /
| 7/26/2024 7:20:11 PM | Chg. +0.650 | Volume | Bid7:29:42 PM | Ask7:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.540EUR | +0.47% | 0 Turnover: 0.000 |
139.650Bid Size: 430 | 139.700Ask Size: 430 | 139.540 | 137.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:20:11 PM | 139.540 | 0 |
| 7/26/2024 | 6:20:37 PM | 139.490 | 0 |
| 7/26/2024 | 5:20:37 PM | 138.710 | 0 |
| 7/26/2024 | 4:20:38 PM | 138.820 | 0 |
| 7/26/2024 | 3:20:37 PM | 137.900 | 0 |
| 7/26/2024 | 2:20:18 PM | 138.580 | 0 |
| 7/26/2024 | 1:20:22 PM | 138.960 | 0 |
| 7/26/2024 | 12:20:27 PM | 138.900 | 0 |
| 7/26/2024 | 11:20:24 AM | 139.060 | 0 |
| 7/26/2024 | 10:20:16 AM | 138.830 | 0 |
| 7/26/2024 | 9:20:12 AM | 138.830 | 0 |
| 7/26/2024 | 8:20:14 AM | 138.850 | 0 |
| 7/25/2024 | 9:40:10 PM | 138.890 | 0 |
All quotes in EUR
