BNP Paribas Discount Zert CVX 27..../ DE000PC94D78 /
| 04/10/2024 21:40:17 | Chg. +0.490 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 120.950EUR | +0.41% | 0 Turnover: 0.000 |
120.900Bid Size: 248 | 120.950Ask Size: 248 | 121.350 | 120.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 120.950 | 0 |
| 04/10/2024 | 20:20:20 | 121.080 | 0 |
| 04/10/2024 | 19:20:14 | 121.350 | 0 |
| 04/10/2024 | 18:20:54 | 121.220 | 0 |
| 04/10/2024 | 17:20:31 | 121.110 | 0 |
| 04/10/2024 | 16:20:54 | 121.170 | 0 |
| 04/10/2024 | 15:20:55 | 121.270 | 0 |
| 04/10/2024 | 14:20:27 | 120.680 | 0 |
| 04/10/2024 | 13:20:30 | 120.710 | 0 |
| 04/10/2024 | 12:20:30 | 120.730 | 0 |
| 04/10/2024 | 11:20:32 | 120.610 | 0 |
| 04/10/2024 | 10:20:18 | 120.560 | 0 |
| 04/10/2024 | 09:20:27 | 120.350 | 0 |
All quotes in EUR
