| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:24 AM | 120.780 | 0 |
| 2024-10-09 | 9:20:20 AM | 120.870 | 0 |
| 2024-10-09 | 8:20:19 AM | 120.700 | 0 |
| 2024-10-08 | 9:40:19 PM | 120.690 | 0 |
| 2024-10-08 | 8:20:27 PM | 120.590 | 0 |
| 2024-10-08 | 7:20:17 PM | 120.750 | 0 |
| 2024-10-08 | 6:20:43 PM | 120.560 | 0 |
| 2024-10-08 | 5:20:33 PM | 120.490 | 0 |
| 2024-10-08 | 4:20:46 PM | 120.370 | 0 |
| 2024-10-08 | 3:20:51 PM | 120.600 | 0 |
| 2024-10-08 | 2:20:33 PM | 120.530 | 0 |
| 2024-10-08 | 1:20:35 PM | 120.580 | 0 |