| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:31 AM | 120.420 | 0 |
| 2024-10-03 | 9:40:10 PM | 120.460 | 0 |
| 2024-10-03 | 8:20:21 PM | 120.550 | 0 |
| 2024-10-03 | 7:21:07 PM | 120.530 | 0 |
| 2024-10-03 | 6:20:42 PM | 120.700 | 0 |
| 2024-10-03 | 5:21:15 PM | 120.470 | 0 |
| 2024-10-03 | 4:20:53 PM | 120.580 | 0 |
| 2024-10-03 | 3:21:05 PM | 120.530 | 0 |
| 2024-10-03 | 2:20:23 PM | 120.360 | 0 |
| 2024-10-03 | 1:20:21 PM | 120.340 | 0 |
| 2024-10-03 | 12:21:14 PM | 120.370 | 0 |
| 2024-10-03 | 11:21:13 AM | 120.190 | 0 |
| 2024-10-03 | 10:21:03 AM | 120.380 | 0 |