BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 30/08/2024 10:20:22 | Var. -0.140 | Volume | Denaro10:37:13 | Lettera10:37:13 | Max | Min |
|---|---|---|---|---|---|---|
| 127.220EUR | -0.11% | 0 Fatturato: 0.000 |
127.200Quantità in denaro: 236 | 127.750Quantità in lettera: 236 | 127.390 | 127.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 10:20:22 | 127.220 | 0 |
| 30/08/2024 | 09:20:18 | 127.340 | 0 |
| 30/08/2024 | 08:20:17 | 127.390 | 0 |
| 29/08/2024 | 21:40:19 | 127.360 | 0 |
| 29/08/2024 | 20:20:15 | 127.480 | 0 |
| 29/08/2024 | 19:20:20 | 127.500 | 0 |
| 29/08/2024 | 18:20:33 | 127.290 | 0 |
| 29/08/2024 | 17:20:34 | 127.230 | 0 |
| 29/08/2024 | 16:20:43 | 127.010 | 0 |
| 29/08/2024 | 15:20:37 | 126.700 | 0 |
| 29/08/2024 | 14:20:19 | 126.450 | 0 |
| 29/08/2024 | 13:20:28 | 126.370 | 0 |
| 29/08/2024 | 12:20:28 | 126.590 | 0 |
Tutte le quotazioni in EUR
