BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 7/4/2024 9:40:13 PM | Chg. +0.440 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.670EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.710 | 132.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:13 PM | 133.670 | 0 |
| 7/4/2024 | 8:20:10 PM | 133.710 | 0 |
| 7/4/2024 | 7:20:13 PM | 133.700 | 0 |
| 7/4/2024 | 6:20:31 PM | 133.590 | 0 |
| 7/4/2024 | 5:20:34 PM | 133.620 | 0 |
| 7/4/2024 | 4:20:44 PM | 133.710 | 0 |
| 7/4/2024 | 3:20:35 PM | 133.560 | 0 |
| 7/4/2024 | 2:20:28 PM | 133.610 | 0 |
| 7/4/2024 | 1:20:22 PM | 133.570 | 0 |
| 7/4/2024 | 12:20:27 PM | 133.440 | 0 |
| 7/4/2024 | 11:20:28 AM | 133.650 | 0 |
| 7/4/2024 | 10:20:15 AM | 133.570 | 0 |
| 7/4/2024 | 9:20:12 AM | 133.500 | 0 |
All quotes in EUR
