BNP Paribas Discount Zert CVX 27..../ DE000PC94D94 /
| 04/07/2024 21:40:13 | Chg. +0.440 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.670EUR | +0.33% | 0 Turnover: 0.000 |
133.670Bid Size: 112 | 133.820Ask Size: 112 | 133.710 | 132.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:13 | 133.670 | 0 |
| 04/07/2024 | 20:20:10 | 133.710 | 0 |
| 04/07/2024 | 19:20:13 | 133.700 | 0 |
| 04/07/2024 | 18:20:31 | 133.590 | 0 |
| 04/07/2024 | 17:20:34 | 133.620 | 0 |
| 04/07/2024 | 16:20:44 | 133.710 | 0 |
| 04/07/2024 | 15:20:35 | 133.560 | 0 |
| 04/07/2024 | 14:20:28 | 133.610 | 0 |
| 04/07/2024 | 13:20:22 | 133.570 | 0 |
| 04/07/2024 | 12:20:27 | 133.440 | 0 |
| 04/07/2024 | 11:20:28 | 133.650 | 0 |
| 04/07/2024 | 10:20:15 | 133.570 | 0 |
| 04/07/2024 | 09:20:12 | 133.500 | 0 |
All quotes in EUR
