BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 7/12/2024 9:40:10 PM | Chg. -0.330 | Volume | Bid9:52:03 PM | Ask9:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.360EUR | -0.31% | 0 Turnover: 0.000 |
105.380Bid Size: 285 | 105.430Ask Size: 285 | 105.710 | 105.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 105.360 | 0 |
| 7/12/2024 | 8:20:19 PM | 105.410 | 0 |
| 7/12/2024 | 7:20:17 PM | 105.410 | 0 |
| 7/12/2024 | 6:20:37 PM | 105.390 | 0 |
| 7/12/2024 | 5:20:38 PM | 105.340 | 0 |
| 7/12/2024 | 4:20:44 PM | 105.400 | 0 |
| 7/12/2024 | 3:20:35 PM | 105.490 | 0 |
| 7/12/2024 | 2:20:27 PM | 105.520 | 0 |
| 7/12/2024 | 1:20:30 PM | 105.520 | 0 |
| 7/12/2024 | 12:20:26 PM | 105.530 | 0 |
| 7/12/2024 | 11:20:18 AM | 105.540 | 0 |
| 7/12/2024 | 10:20:18 AM | 105.620 | 0 |
| 7/12/2024 | 9:20:21 AM | 105.710 | 0 |
All quotes in EUR
