| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:11 PM | 111.940 | 0 |
| 2024-11-14 | 8:20:20 PM | 111.750 | 0 |
| 2024-11-14 | 7:20:15 PM | 111.670 | 0 |
| 2024-11-14 | 6:20:35 PM | 111.570 | 0 |
| 2024-11-14 | 5:20:35 PM | 111.480 | 0 |
| 2024-11-14 | 4:20:36 PM | 111.480 | 0 |
| 2024-11-14 | 3:20:39 PM | 111.790 | 0 |
| 2024-11-14 | 2:20:31 PM | 111.870 | 0 |
| 2024-11-14 | 1:20:17 PM | 111.890 | 0 |
| 2024-11-14 | 12:20:22 PM | 112.160 | 0 |
| 2024-11-14 | 11:20:20 AM | 112.060 | 0 |
| 2024-11-14 | 10:20:13 AM | 111.860 | 0 |
| 2024-11-14 | 9:20:15 AM | 111.670 | 0 |