| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:29 | 106,050 | 0 |
| 09.07.2024 | 16:20:40 | 105,940 | 0 |
| 09.07.2024 | 15:20:36 | 105,930 | 0 |
| 09.07.2024 | 14:20:29 | 106,000 | 0 |
| 09.07.2024 | 13:20:31 | 105,980 | 0 |
| 09.07.2024 | 12:20:23 | 105,960 | 0 |
| 09.07.2024 | 11:20:24 | 105,960 | 0 |
| 09.07.2024 | 09:20:14 | 105,900 | 0 |
| 09.07.2024 | 08:20:12 | 105,920 | 0 |
| 08.07.2024 | 21:40:12 | 105,890 | 0 |
| 08.07.2024 | 20:20:15 | 105,840 | 0 |
| 08.07.2024 | 19:20:14 | 105,820 | 0 |
| 08.07.2024 | 18:20:39 | 105,860 | 0 |