BNP Paribas Discount Zert CVX 27..../ DE000PC94D60 /
| 05/08/2024 12:20:20 | Chg. -0.640 | Volume | Bid12:42:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.290EUR | -0.61% | 0 Turnover: 0.000 |
104.340Bid Size: 143 | -Ask Size: - | 104.820 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:20:20 | 104.290 | 0 |
| 05/08/2024 | 11:20:24 | 104.040 | 0 |
| 05/08/2024 | 10:20:13 | 104.220 | 0 |
| 05/08/2024 | 09:20:11 | 104.640 | 0 |
| 05/08/2024 | 08:20:11 | 104.820 | 0 |
| 02/08/2024 | 21:40:17 | 104.930 | 0 |
| 02/08/2024 | 20:20:17 | 104.890 | 0 |
| 02/08/2024 | 19:20:11 | 104.860 | 0 |
| 02/08/2024 | 18:20:40 | 104.940 | 0 |
| 02/08/2024 | 17:20:38 | 104.770 | 0 |
| 02/08/2024 | 16:20:53 | 105.070 | 0 |
| 02/08/2024 | 15:20:35 | 105.420 | 0 |
| 02/08/2024 | 11:20:24 | 106.330 | 0 |
All quotes in EUR
