BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 7/8/2024 9:40:19 PM | Chg. +0.250 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.910EUR | +0.18% | 0 Turnover: 0.000 |
139.020Bid Size: 216 | 139.070Ask Size: 216 | 138.910 | 138.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:19 PM | 138.910 | 0 |
| 7/8/2024 | 8:20:25 PM | 138.760 | 0 |
| 7/8/2024 | 7:20:23 PM | 138.680 | 0 |
| 7/8/2024 | 6:20:44 PM | 138.790 | 0 |
| 7/8/2024 | 5:20:35 PM | 138.880 | 0 |
| 7/8/2024 | 4:20:44 PM | 138.710 | 0 |
| 7/8/2024 | 3:20:57 PM | 138.160 | 0 |
| 7/8/2024 | 2:20:36 PM | 138.530 | 0 |
| 7/8/2024 | 1:20:33 PM | 138.850 | 0 |
| 7/8/2024 | 12:20:24 PM | 138.830 | 0 |
| 7/8/2024 | 11:20:25 AM | 138.720 | 0 |
| 7/8/2024 | 10:20:27 AM | 138.890 | 0 |
| 7/8/2024 | 9:20:14 AM | 138.790 | 0 |
All quotes in EUR
