BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 2024-06-28 4:20:47 PM | Chg. +0.300 | Volume | Bid4:42:57 PM | Ask4:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.690EUR | +0.21% | 0 Turnover: 0.000 |
141.890Bid Size: 422 | 141.940Ask Size: 422 | 142.320 | 141.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:20:47 PM | 141.690 | 0 |
| 2024-06-28 | 3:20:40 PM | 142.240 | 0 |
| 2024-06-28 | 2:20:42 PM | 142.080 | 0 |
| 2024-06-28 | 1:20:25 PM | 141.910 | 0 |
| 2024-06-28 | 12:20:35 PM | 142.150 | 0 |
| 2024-06-28 | 11:20:35 AM | 142.170 | 0 |
| 2024-06-28 | 10:20:19 AM | 142.320 | 0 |
| 2024-06-28 | 9:20:30 AM | 141.980 | 0 |
| 2024-06-28 | 8:20:16 AM | 142.000 | 0 |
| 2024-06-27 | 9:40:21 PM | 141.390 | 0 |
| 2024-06-27 | 8:20:19 PM | 141.140 | 0 |
| 2024-06-27 | 7:20:17 PM | 141.280 | 0 |
| 2024-06-27 | 6:20:56 PM | 141.130 | 0 |
All quotes in EUR
