| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:22 PM | 139.350 | 0 |
| 2024-07-24 | 8:20:26 PM | 139.500 | 0 |
| 2024-07-24 | 7:20:30 PM | 139.350 | 0 |
| 2024-07-24 | 6:20:43 PM | 139.420 | 0 |
| 2024-07-24 | 5:20:33 PM | 138.990 | 0 |
| 2024-07-24 | 4:20:56 PM | 138.190 | 0 |
| 2024-07-24 | 3:20:58 PM | 139.000 | 0 |
| 2024-07-24 | 2:20:36 PM | 139.040 | 0 |
| 2024-07-24 | 1:20:37 PM | 139.200 | 0 |
| 2024-07-24 | 12:20:32 PM | 139.170 | 0 |
| 2024-07-24 | 11:20:26 AM | 139.380 | 0 |
| 2024-07-24 | 10:20:29 AM | 139.280 | 0 |
| 2024-07-24 | 9:20:16 AM | 138.960 | 0 |