BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 01/08/2024 21:40:14 | Chg. -4.220 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 138.600EUR | -2.95% | 0 Turnover: 0.000 |
138.340Bid Size: 217 | 138.390Ask Size: 217 | 143.210 | 138.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 138.600 | 0 |
| 01/08/2024 | 20:20:21 | 138.340 | 0 |
| 01/08/2024 | 19:20:21 | 139.090 | 0 |
| 01/08/2024 | 18:20:57 | 139.910 | 0 |
| 01/08/2024 | 17:20:40 | 140.570 | 0 |
| 01/08/2024 | 16:20:58 | 140.850 | 0 |
| 01/08/2024 | 15:20:49 | 142.390 | 0 |
| 01/08/2024 | 14:20:28 | 142.770 | 0 |
| 01/08/2024 | 13:20:26 | 142.970 | 0 |
| 01/08/2024 | 12:20:21 | 143.070 | 0 |
| 01/08/2024 | 11:20:30 | 143.210 | 0 |
| 01/08/2024 | 10:20:23 | 143.180 | 0 |
| 01/08/2024 | 09:20:16 | 142.850 | 0 |
All quotes in EUR
