BNP Paribas Discount Zert CVX 26..../ DE000PC1RFP7 /
| 2024-07-26 9:40:19 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.880EUR | +0.02% | 0 Turnover: 0.000 |
140.800Bid Size: 213 | 140.850Ask Size: 213 | 141.210 | 140.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 140.880 | 0 |
| 2024-07-26 | 8:20:25 PM | 141.140 | 0 |
| 2024-07-26 | 7:20:22 PM | 141.210 | 0 |
| 2024-07-26 | 6:20:48 PM | 141.160 | 0 |
| 2024-07-26 | 5:20:36 PM | 140.690 | 0 |
| 2024-07-26 | 4:20:59 PM | 140.750 | 0 |
| 2024-07-26 | 3:20:57 PM | 140.090 | 0 |
| 2024-07-26 | 2:20:34 PM | 140.610 | 0 |
| 2024-07-26 | 1:20:37 PM | 140.890 | 0 |
| 2024-07-26 | 12:20:27 PM | 140.870 | 0 |
| 2024-07-26 | 11:20:21 AM | 140.980 | 0 |
| 2024-07-26 | 10:20:19 AM | 140.830 | 0 |
| 2024-07-26 | 9:20:31 AM | 140.840 | 0 |
All quotes in EUR
