BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 12/07/2024 20:20:22 | Var. -0.230 | Volume | Denaro21:34:30 | Lettera21:34:30 | Max | Min |
|---|---|---|---|---|---|---|
| 78.550EUR | -0.29% | 0 Fatturato: 0.000 |
78.510Quantità in denaro: 764 | 78.560Quantità in lettera: 764 | 78.790 | 78.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:22 | 78.550 | 0 |
| 12/07/2024 | 19:20:15 | 78.560 | 0 |
| 12/07/2024 | 18:20:50 | 78.560 | 0 |
| 12/07/2024 | 17:20:44 | 78.520 | 0 |
| 12/07/2024 | 16:20:45 | 78.560 | 0 |
| 12/07/2024 | 15:20:50 | 78.610 | 0 |
| 12/07/2024 | 14:20:26 | 78.630 | 0 |
| 12/07/2024 | 13:20:30 | 78.630 | 0 |
| 12/07/2024 | 12:20:37 | 78.630 | 0 |
| 12/07/2024 | 11:20:27 | 78.640 | 0 |
| 12/07/2024 | 10:20:15 | 78.700 | 0 |
| 12/07/2024 | 09:20:23 | 78.790 | 0 |
| 12/07/2024 | 08:20:25 | 78.750 | 0 |
Tutte le quotazioni in EUR
