BNP Paribas Discount Zert CVX 26..../ DE000PC1RFT9 /
| 7/12/2024 9:40:24 PM | Chg. -0.270 | Volume | Bid9:54:12 PM | Ask9:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.510EUR | -0.34% | 0 Turnover: 0.000 |
78.550Bid Size: 382 | 78.600Ask Size: 382 | 78.790 | 78.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 78.510 | 0 |
| 7/12/2024 | 8:20:22 PM | 78.550 | 0 |
| 7/12/2024 | 7:20:15 PM | 78.560 | 0 |
| 7/12/2024 | 6:20:50 PM | 78.560 | 0 |
| 7/12/2024 | 5:20:44 PM | 78.520 | 0 |
| 7/12/2024 | 4:20:45 PM | 78.560 | 0 |
| 7/12/2024 | 3:20:50 PM | 78.610 | 0 |
| 7/12/2024 | 2:20:26 PM | 78.630 | 0 |
| 7/12/2024 | 1:20:30 PM | 78.630 | 0 |
| 7/12/2024 | 12:20:37 PM | 78.630 | 0 |
| 7/12/2024 | 11:20:27 AM | 78.640 | 0 |
| 7/12/2024 | 10:20:15 AM | 78.700 | 0 |
| 7/12/2024 | 9:20:23 AM | 78.790 | 0 |
All quotes in EUR
