BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDB9 /
| 11/15/2024 9:40:19 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.830EUR | -0.14% | 0 Turnover: 0.000 |
144.070Bid Size: 208 | 144.220Ask Size: 208 | 144.270 | 143.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 143.830 | 0 |
| 11/15/2024 | 8:20:15 PM | 143.590 | 0 |
| 11/15/2024 | 7:20:31 PM | 143.410 | 0 |
| 11/15/2024 | 6:20:56 PM | 143.180 | 0 |
| 11/15/2024 | 5:20:30 PM | 143.810 | 0 |
| 11/15/2024 | 4:20:55 PM | 144.270 | 0 |
| 11/15/2024 | 3:20:55 PM | 143.720 | 0 |
| 11/15/2024 | 2:20:31 PM | 143.550 | 0 |
| 11/15/2024 | 1:20:33 PM | 143.390 | 0 |
| 11/15/2024 | 12:20:21 PM | 143.170 | 0 |
| 11/15/2024 | 10:20:19 AM | 143.170 | 0 |
| 11/15/2024 | 9:20:15 AM | 143.340 | 0 |
| 11/15/2024 | 8:20:15 AM | 143.360 | 0 |
All quotes in EUR
