| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:20 AM | 125.270 | 0 |
| 2024-08-28 | 9:20:30 AM | 125.400 | 0 |
| 2024-08-28 | 8:20:16 AM | 125.330 | 0 |
| 2024-08-27 | 9:40:22 PM | 124.870 | 0 |
| 2024-08-27 | 8:20:27 PM | 124.980 | 0 |
| 2024-08-27 | 7:20:25 PM | 125.100 | 0 |
| 2024-08-27 | 6:20:48 PM | 125.480 | 0 |
| 2024-08-27 | 5:20:49 PM | 125.610 | 0 |
| 2024-08-27 | 4:20:55 PM | 125.940 | 0 |
| 2024-08-27 | 3:20:54 PM | 126.190 | 0 |
| 2024-08-27 | 2:20:28 PM | 126.420 | 0 |
| 2024-08-27 | 1:20:36 PM | 126.410 | 0 |
| 2024-08-27 | 12:20:30 PM | 126.390 | 0 |