BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 8/16/2024 6:20:35 PM | Chg. -0.210 | Volume | Bid6:49:50 PM | Ask6:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.440EUR | -0.17% | 0 Turnover: 0.000 |
123.460Bid Size: 486 | 123.510Ask Size: 486 | 123.890 | 122.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:35 PM | 123.440 | 0 |
| 8/16/2024 | 5:20:42 PM | 123.730 | 0 |
| 8/16/2024 | 4:20:43 PM | 123.620 | 0 |
| 8/16/2024 | 3:20:49 PM | 122.880 | 0 |
| 8/16/2024 | 2:20:24 PM | 122.910 | 0 |
| 8/16/2024 | 1:20:25 PM | 123.040 | 0 |
| 8/16/2024 | 12:20:26 PM | 123.480 | 0 |
| 8/16/2024 | 11:20:26 AM | 123.830 | 0 |
| 8/16/2024 | 10:20:21 AM | 123.890 | 0 |
| 8/16/2024 | 9:20:18 AM | 123.520 | 0 |
| 8/16/2024 | 8:20:12 AM | 123.570 | 0 |
| 8/15/2024 | 9:40:18 PM | 123.650 | 0 |
| 8/15/2024 | 8:20:11 PM | 123.880 | 0 |
All quotes in EUR
