| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:17 AM | 134.280 | 0 |
| 2024-11-07 | 6:20:37 PM | 134.270 | 0 |
| 2024-11-07 | 5:20:34 PM | 134.040 | 0 |
| 2024-11-07 | 4:20:44 PM | 133.860 | 0 |
| 2024-11-07 | 3:20:46 PM | 134.680 | 0 |
| 2024-11-07 | 2:20:40 PM | 134.700 | 0 |
| 2024-11-07 | 1:20:23 PM | 135.100 | 0 |
| 2024-11-07 | 12:20:36 PM | 135.330 | 0 |
| 2024-11-07 | 11:20:24 AM | 135.230 | 0 |
| 2024-11-07 | 10:20:12 AM | 135.060 | 0 |
| 2024-11-07 | 9:20:15 AM | 134.960 | 0 |
| 2024-11-07 | 8:20:14 AM | 134.850 | 0 |
| 2024-11-06 | 9:40:14 PM | 135.320 | 0 |