BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 17/07/2024 13:20:19 | Var. -0.480 | Volume | Denaro14:57:12 | Lettera14:57:12 | Max | Min |
|---|---|---|---|---|---|---|
| 129.230EUR | -0.37% | 0 Fatturato: 0.000 |
129.330Quantità in denaro: 232 | 129.880Quantità in lettera: 232 | 129.300 | 129.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:19 | 129.230 | 0 |
| 17/07/2024 | 12:20:28 | 129.110 | 0 |
| 17/07/2024 | 11:20:20 | 129.100 | 0 |
| 17/07/2024 | 10:20:16 | 129.300 | 0 |
| 17/07/2024 | 09:20:12 | 129.240 | 0 |
| 17/07/2024 | 08:20:12 | 129.150 | 0 |
| 16/07/2024 | 21:40:12 | 129.710 | 0 |
| 16/07/2024 | 20:20:13 | 129.720 | 0 |
| 16/07/2024 | 19:20:15 | 129.540 | 0 |
| 16/07/2024 | 18:20:36 | 129.730 | 0 |
| 16/07/2024 | 17:20:24 | 130.200 | 0 |
| 16/07/2024 | 16:20:38 | 129.730 | 0 |
| 16/07/2024 | 15:20:37 | 129.750 | 0 |
Tutte le quotazioni in EUR
