BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 17/07/2024 17:20:33 | Chg. +0.540 | Volume | Bid17:35:43 | Ask17:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 130.250EUR | +0.42% | 0 Turnover: 0.000 |
130.180Bid Size: 460 | 130.230Ask Size: 460 | 130.300 | 129.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:33 | 130.250 | 0 |
| 17/07/2024 | 16:20:48 | 130.300 | 0 |
| 17/07/2024 | 15:20:33 | 129.290 | 0 |
| 17/07/2024 | 13:20:19 | 129.230 | 0 |
| 17/07/2024 | 12:20:28 | 129.110 | 0 |
| 17/07/2024 | 11:20:20 | 129.100 | 0 |
| 17/07/2024 | 10:20:16 | 129.300 | 0 |
| 17/07/2024 | 09:20:12 | 129.240 | 0 |
| 17/07/2024 | 08:20:12 | 129.150 | 0 |
| 16/07/2024 | 21:40:12 | 129.710 | 0 |
| 16/07/2024 | 20:20:13 | 129.720 | 0 |
| 16/07/2024 | 19:20:15 | 129.540 | 0 |
| 16/07/2024 | 18:20:36 | 129.730 | 0 |
All quotes in EUR
