BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 11/8/2024 9:40:16 PM | Chg. +0.840 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.110EUR | +0.63% | 0 Turnover: 0.000 |
135.210Bid Size: 222 | 135.260Ask Size: 222 | 135.340 | 133.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 135.110 | 0 |
| 11/8/2024 | 8:20:45 PM | 135.340 | 0 |
| 11/8/2024 | 7:20:24 PM | 135.120 | 0 |
| 11/8/2024 | 6:21:03 PM | 135.280 | 0 |
| 11/8/2024 | 5:20:33 PM | 134.870 | 0 |
| 11/8/2024 | 4:20:38 PM | 134.200 | 0 |
| 11/8/2024 | 3:20:46 PM | 134.390 | 0 |
| 11/8/2024 | 2:20:23 PM | 134.240 | 0 |
| 11/8/2024 | 1:20:22 PM | 134.150 | 0 |
| 11/8/2024 | 12:20:27 PM | 133.960 | 0 |
| 11/8/2024 | 11:20:33 AM | 134.300 | 0 |
| 11/8/2024 | 10:20:13 AM | 134.140 | 0 |
| 11/8/2024 | 9:20:16 AM | 134.270 | 0 |
All quotes in EUR
