BNP Paribas Discount Zert CVX 26..../ DE000PN9YCT2 /
| 05/07/2024 21:40:16 | Chg. -2.060 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 128.440EUR | -1.58% | 0 Turnover: 0.000 |
128.450Bid Size: 234 | 128.500Ask Size: 234 | 130.040 | 128.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 128.440 | 0 |
| 05/07/2024 | 20:20:18 | 128.370 | 0 |
| 05/07/2024 | 19:20:17 | 128.500 | 0 |
| 05/07/2024 | 18:20:29 | 128.520 | 0 |
| 05/07/2024 | 17:20:37 | 128.860 | 0 |
| 05/07/2024 | 16:20:46 | 128.680 | 0 |
| 05/07/2024 | 15:20:39 | 129.740 | 0 |
| 05/07/2024 | 14:20:23 | 129.800 | 0 |
| 05/07/2024 | 13:20:27 | 129.820 | 0 |
| 05/07/2024 | 12:20:31 | 129.940 | 0 |
| 05/07/2024 | 11:20:27 | 129.980 | 0 |
| 05/07/2024 | 10:20:12 | 130.040 | 0 |
| 05/07/2024 | 09:20:18 | 130.040 | 0 |
All quotes in EUR
