BNP Paribas Discount Zert CVX 24..../ DE000PC56LP6 /
| 2024-07-26 9:40:10 PM | Chg. +0.370 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.260EUR | +0.31% | 0 Turnover: 0.000 |
119.250Bid Size: 252 | 119.300Ask Size: 252 | 119.390 | 118.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 119.260 | 0 |
| 2024-07-26 | 8:20:21 PM | 119.320 | 0 |
| 2024-07-26 | 7:20:25 PM | 119.390 | 0 |
| 2024-07-26 | 6:20:54 PM | 119.270 | 0 |
| 2024-07-26 | 5:20:42 PM | 118.960 | 0 |
| 2024-07-26 | 4:20:56 PM | 118.900 | 0 |
| 2024-07-26 | 3:20:42 PM | 118.400 | 0 |
| 2024-07-26 | 2:20:29 PM | 118.770 | 0 |
| 2024-07-26 | 1:20:32 PM | 119.000 | 0 |
| 2024-07-26 | 12:20:35 PM | 118.970 | 0 |
| 2024-07-26 | 11:20:34 AM | 119.050 | 0 |
| 2024-07-26 | 10:20:30 AM | 118.930 | 0 |
| 2024-07-26 | 9:20:19 AM | 118.940 | 0 |
All quotes in EUR
