| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:28 AM | 117.780 | 0 |
| 2024-07-24 | 9:40:14 PM | 118.020 | 0 |
| 2024-07-24 | 8:20:16 PM | 118.060 | 0 |
| 2024-07-24 | 7:20:23 PM | 117.910 | 0 |
| 2024-07-24 | 6:20:43 PM | 117.950 | 0 |
| 2024-07-24 | 5:20:41 PM | 117.730 | 0 |
| 2024-07-24 | 4:20:51 PM | 117.310 | 0 |
| 2024-07-24 | 3:20:56 PM | 117.880 | 0 |
| 2024-07-24 | 2:20:34 PM | 117.890 | 0 |
| 2024-07-24 | 1:20:34 PM | 118.000 | 0 |
| 2024-07-24 | 12:20:31 PM | 117.980 | 0 |
| 2024-07-24 | 11:20:32 AM | 118.150 | 0 |
| 2024-07-24 | 10:20:23 AM | 118.080 | 0 |