| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:28 PM | 123.810 | 0 |
| 2024-11-06 | 6:20:52 PM | 123.780 | 0 |
| 2024-11-06 | 5:20:42 PM | 123.890 | 0 |
| 2024-11-06 | 4:20:49 PM | 124.120 | 0 |
| 2024-11-06 | 3:20:56 PM | 122.850 | 0 |
| 2024-11-06 | 2:20:28 PM | 123.110 | 0 |
| 2024-11-06 | 1:20:32 PM | 124.260 | 0 |
| 2024-11-06 | 12:20:29 PM | 124.110 | 0 |
| 2024-11-06 | 11:20:32 AM | 123.790 | 0 |
| 2024-11-06 | 10:20:15 AM | 123.510 | 0 |
| 2024-11-05 | 9:40:19 PM | 119.310 | 0 |
| 2024-11-05 | 8:20:26 PM | 119.190 | 0 |
| 2024-11-05 | 7:20:22 PM | 119.560 | 0 |