BNP Paribas Discount Zert CVS 29..../ DE000PC94H25 /
| 9/3/2024 9:40:17 PM | Chg. +0.080 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +0.24% | 0 Turnover: 0.000 |
32.890Bid Size: 4,400 | 32.940Ask Size: 4,400 | 32.980 | 32.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:17 PM | 32.890 | 0 |
| 9/3/2024 | 8:20:15 PM | 32.950 | 0 |
| 9/3/2024 | 7:20:16 PM | 32.980 | 0 |
| 9/3/2024 | 6:20:35 PM | 32.950 | 0 |
| 9/3/2024 | 5:20:39 PM | 32.980 | 0 |
| 9/3/2024 | 4:20:37 PM | 32.980 | 0 |
| 9/3/2024 | 3:20:40 PM | 32.860 | 0 |
| 9/3/2024 | 2:20:18 PM | 32.910 | 0 |
| 9/3/2024 | 1:20:18 PM | 32.900 | 0 |
| 9/3/2024 | 12:20:21 PM | 32.910 | 0 |
| 9/3/2024 | 11:20:25 AM | 32.910 | 0 |
| 9/3/2024 | 10:20:20 AM | 32.860 | 0 |
| 9/3/2024 | 9:20:17 AM | 32.830 | 0 |
All quotes in EUR
