| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:20 AM | 32.860 | 0 |
| 2024-09-03 | 9:20:17 AM | 32.830 | 0 |
| 2024-09-03 | 8:20:20 AM | 32.860 | 0 |
| 2024-09-02 | 9:40:17 PM | 32.810 | 0 |
| 2024-09-02 | 8:20:15 PM | 32.820 | 0 |
| 2024-09-02 | 7:20:16 PM | 32.820 | 0 |
| 2024-09-02 | 6:20:35 PM | 32.830 | 0 |
| 2024-09-02 | 5:20:33 PM | 32.830 | 0 |
| 2024-09-02 | 4:20:42 PM | 32.820 | 0 |
| 2024-09-02 | 3:20:35 PM | 32.820 | 0 |
| 2024-09-02 | 2:20:31 PM | 32.840 | 0 |
| 2024-09-02 | 1:20:26 PM | 32.820 | 0 |
| 2024-09-02 | 12:20:17 PM | 32.810 | 0 |