BNP Paribas Discount Zert CVS 29..../ DE000PC56NW8 /
| 11/8/2024 9:40:22 PM | Chg. -1.140 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.810EUR | -2.24% | 0 Turnover: 0.000 |
49.610Bid Size: 1,100 | -Ask Size: - | 50.910 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 49.810 | 0 |
| 11/8/2024 | 8:20:54 PM | 49.990 | 0 |
| 11/8/2024 | 7:20:56 PM | 50.120 | 0 |
| 11/8/2024 | 6:21:22 PM | 50.100 | 0 |
| 11/8/2024 | 5:20:39 PM | 50.400 | 0 |
| 11/8/2024 | 4:20:55 PM | 49.420 | 0 |
| 11/8/2024 | 3:20:52 PM | 50.820 | 0 |
| 11/8/2024 | 2:20:31 PM | 50.840 | 0 |
| 11/8/2024 | 1:20:35 PM | 50.690 | 0 |
| 11/8/2024 | 12:20:21 PM | 50.670 | 0 |
| 11/8/2024 | 11:20:32 AM | 50.760 | 0 |
| 11/8/2024 | 10:20:31 AM | 50.910 | 0 |
| 11/8/2024 | 9:20:14 AM | 50.650 | 0 |
All quotes in EUR
