| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:16 AM | 50.510 | 0 |
| 11/7/2024 | 9:40:12 PM | 50.950 | 0 |
| 11/7/2024 | 8:20:27 PM | 51.470 | 0 |
| 11/7/2024 | 7:20:15 PM | 51.390 | 0 |
| 11/7/2024 | 6:20:51 PM | 52.190 | 0 |
| 11/7/2024 | 5:20:41 PM | 52.230 | 0 |
| 11/7/2024 | 4:20:52 PM | 52.350 | 0 |
| 11/7/2024 | 3:21:12 PM | 54.320 | 0 |
| 11/7/2024 | 2:20:41 PM | 54.570 | 0 |
| 11/7/2024 | 1:20:25 PM | 54.690 | 0 |
| 11/7/2024 | 12:20:20 PM | 54.660 | 0 |
| 11/7/2024 | 11:20:22 AM | 54.680 | 0 |
| 11/7/2024 | 10:20:15 AM | 54.650 | 0 |