BNP Paribas Discount Zert CVS 25..../ DE000PC56NN7 /
| 08/11/2024 21:40:22 | Var. -0.680 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 48.370EUR | -1.39% | 0 Fatturato: 0.000 |
48.180Quantità in denaro: 1,600 | 48.230Quantità in lettera: 1,600 | 49.080 | 48.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 48.370 | 0 |
| 08/11/2024 | 20:20:53 | 48.540 | 0 |
| 08/11/2024 | 19:20:55 | 48.650 | 0 |
| 08/11/2024 | 18:21:21 | 48.660 | 0 |
| 08/11/2024 | 17:20:39 | 48.820 | 0 |
| 08/11/2024 | 16:20:54 | 48.110 | 0 |
| 08/11/2024 | 15:20:52 | 49.050 | 0 |
| 08/11/2024 | 14:20:30 | 49.050 | 0 |
| 08/11/2024 | 13:20:34 | 48.920 | 0 |
| 08/11/2024 | 12:20:21 | 48.900 | 0 |
| 08/11/2024 | 11:20:32 | 48.980 | 0 |
| 08/11/2024 | 10:20:30 | 49.080 | 0 |
| 08/11/2024 | 09:20:14 | 48.910 | 0 |
Tutte le quotazioni in EUR
