| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:35 PM | 50.410 | 0 |
| 2024-10-07 | 11:20:37 AM | 50.500 | 0 |
| 2024-10-07 | 10:20:21 AM | 50.540 | 0 |
| 2024-10-07 | 9:20:28 AM | 50.580 | 0 |
| 2024-10-07 | 8:20:14 AM | 50.580 | 0 |
| 2024-10-04 | 9:40:17 PM | 50.430 | 0 |
| 2024-10-04 | 8:20:14 PM | 50.430 | 0 |
| 2024-10-04 | 7:20:32 PM | 50.670 | 0 |
| 2024-10-04 | 6:20:53 PM | 50.660 | 0 |
| 2024-10-04 | 5:20:41 PM | 50.590 | 0 |
| 2024-10-04 | 4:20:55 PM | 50.410 | 0 |
| 2024-10-04 | 3:20:51 PM | 49.960 | 0 |
| 2024-10-04 | 2:20:34 PM | 50.150 | 0 |