BNP Paribas Discount Zert CVS 25..../ DE000PC56NN7 /
| 2024-09-04 10:20:26 AM | Chg. -0.140 | Volume | Bid11:13:27 AM | Ask11:13:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.420EUR | -0.30% | 0 Turnover: 0.000 |
46.430Bid Size: 900 | 46.730Ask Size: 900 | 46.500 | 46.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:26 AM | 46.420 | 0 |
| 2024-09-04 | 9:20:25 AM | 46.500 | 0 |
| 2024-09-04 | 8:20:29 AM | 46.370 | 0 |
| 2024-09-03 | 9:40:26 PM | 46.560 | 0 |
| 2024-09-03 | 8:20:18 PM | 46.690 | 0 |
| 2024-09-03 | 7:20:17 PM | 46.960 | 0 |
| 2024-09-03 | 6:20:49 PM | 46.910 | 0 |
| 2024-09-03 | 5:20:45 PM | 47.020 | 0 |
| 2024-09-03 | 4:20:49 PM | 47.030 | 0 |
| 2024-09-03 | 3:20:51 PM | 46.530 | 0 |
| 2024-09-03 | 2:20:26 PM | 46.560 | 0 |
| 2024-09-03 | 1:20:26 PM | 46.530 | 0 |
| 2024-09-03 | 12:20:33 PM | 46.600 | 0 |
All quotes in EUR
