BNP Paribas Discount Zert CVS 25..../ DE000PC1RM29 /
| 11/8/2024 9:40:21 PM | Chg. -0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.970EUR | -0.97% | 0 Turnover: 0.000 |
46.810Bid Size: 2,000 | 46.860Ask Size: 2,000 | 47.480 | 46.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:21 PM | 46.970 | 0 |
| 11/8/2024 | 8:20:49 PM | 47.110 | 0 |
| 11/8/2024 | 7:21:00 PM | 47.200 | 0 |
| 11/8/2024 | 6:21:16 PM | 47.220 | 0 |
| 11/8/2024 | 5:20:43 PM | 47.320 | 0 |
| 11/8/2024 | 4:20:50 PM | 46.740 | 0 |
| 11/8/2024 | 3:20:49 PM | 47.480 | 0 |
| 11/8/2024 | 2:20:33 PM | 47.470 | 0 |
| 11/8/2024 | 1:20:27 PM | 47.360 | 0 |
| 11/8/2024 | 12:20:35 PM | 47.330 | 0 |
| 11/8/2024 | 11:20:42 AM | 47.420 | 0 |
| 11/8/2024 | 10:20:21 AM | 47.480 | 0 |
| 11/8/2024 | 9:20:33 AM | 47.360 | 0 |
All quotes in EUR
