| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:17 | 44.950 | 0 |
| 02/09/2024 | 21:40:20 | 44.940 | 0 |
| 02/09/2024 | 20:20:14 | 44.940 | 0 |
| 02/09/2024 | 19:20:22 | 44.950 | 0 |
| 02/09/2024 | 18:20:41 | 44.950 | 0 |
| 02/09/2024 | 17:20:50 | 44.960 | 0 |
| 02/09/2024 | 16:20:58 | 44.920 | 0 |
| 02/09/2024 | 15:20:52 | 44.940 | 0 |
| 02/09/2024 | 14:20:32 | 44.960 | 0 |
| 02/09/2024 | 13:20:21 | 44.930 | 0 |
| 02/09/2024 | 12:20:25 | 44.920 | 0 |
| 02/09/2024 | 11:20:37 | 44.930 | 0 |
| 02/09/2024 | 10:20:18 | 44.870 | 0 |