BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 7/17/2024 4:20:44 PM | Chg. +0.350 | Volume | Bid5:02:55 PM | Ask5:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.650EUR | +0.99% | 0 Turnover: 0.000 |
35.830Bid Size: 2,200 | 35.880Ask Size: 2,200 | 35.650 | 35.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:44 PM | 35.650 | 0 |
| 7/17/2024 | 3:20:45 PM | 35.370 | 0 |
| 7/17/2024 | 2:20:23 PM | 35.330 | 0 |
| 7/17/2024 | 1:20:35 PM | 35.340 | 0 |
| 7/17/2024 | 12:20:20 PM | 35.230 | 0 |
| 7/17/2024 | 11:20:25 AM | 35.240 | 0 |
| 7/17/2024 | 10:20:22 AM | 35.170 | 0 |
| 7/17/2024 | 9:20:20 AM | 35.070 | 0 |
| 7/17/2024 | 8:20:23 AM | 35.100 | 0 |
| 7/16/2024 | 9:40:11 PM | 35.300 | 0 |
| 7/16/2024 | 8:20:14 PM | 35.210 | 0 |
| 7/16/2024 | 7:20:16 PM | 35.210 | 0 |
| 7/16/2024 | 6:20:41 PM | 35.220 | 0 |
All quotes in EUR
