BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 2024-06-28 9:40:25 PM | Chg. +0.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +1.15% | 0 Turnover: 0.000 |
35.340Bid Size: 1,000 | 35.410Ask Size: 1,000 | 35.250 | 34.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:25 PM | 35.090 | 0 |
| 2024-06-28 | 8:20:26 PM | 35.060 | 0 |
| 2024-06-28 | 7:20:18 PM | 35.130 | 0 |
| 2024-06-28 | 6:20:53 PM | 35.100 | 0 |
| 2024-06-28 | 5:20:25 PM | 35.220 | 0 |
| 2024-06-28 | 4:20:51 PM | 35.250 | 0 |
| 2024-06-28 | 3:20:50 PM | 34.680 | 0 |
| 2024-06-28 | 2:20:31 PM | 34.580 | 0 |
| 2024-06-28 | 1:20:35 PM | 34.490 | 0 |
| 2024-06-28 | 12:20:39 PM | 34.490 | 0 |
| 2024-06-28 | 11:20:37 AM | 34.540 | 0 |
| 2024-06-28 | 10:20:24 AM | 34.740 | 0 |
| 2024-06-28 | 9:20:31 AM | 34.780 | 0 |
All quotes in EUR
