| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 34.750 | 0 |
| 2024-06-26 | 9:20:27 AM | 34.920 | 0 |
| 2024-06-26 | 8:20:20 AM | 34.880 | 0 |
| 2024-06-25 | 9:40:22 PM | 34.660 | 0 |
| 2024-06-25 | 8:20:25 PM | 34.650 | 0 |
| 2024-06-25 | 7:20:25 PM | 34.560 | 0 |
| 2024-06-25 | 6:20:41 PM | 34.620 | 0 |
| 2024-06-25 | 5:20:41 PM | 34.540 | 0 |
| 2024-06-25 | 4:20:49 PM | 34.600 | 0 |
| 2024-06-25 | 3:20:55 PM | 34.990 | 0 |
| 2024-06-25 | 2:20:24 PM | 35.030 | 0 |
| 2024-06-25 | 1:20:24 PM | 35.050 | 0 |
| 2024-06-25 | 12:20:36 PM | 35.010 | 0 |