BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 17/07/2024 17:20:33 | Chg. +0.480 | Volume | Bid17:50:00 | Ask17:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | +1.36% | 0 Turnover: 0.000 |
35.890Bid Size: 2,200 | 35.940Ask Size: 2,200 | 35.780 | 35.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:33 | 35.780 | 0 |
| 17/07/2024 | 16:20:44 | 35.650 | 0 |
| 17/07/2024 | 15:20:45 | 35.370 | 0 |
| 17/07/2024 | 14:20:23 | 35.330 | 0 |
| 17/07/2024 | 13:20:35 | 35.340 | 0 |
| 17/07/2024 | 12:20:20 | 35.230 | 0 |
| 17/07/2024 | 11:20:25 | 35.240 | 0 |
| 17/07/2024 | 10:20:22 | 35.170 | 0 |
| 17/07/2024 | 09:20:20 | 35.070 | 0 |
| 17/07/2024 | 08:20:23 | 35.100 | 0 |
| 16/07/2024 | 21:40:11 | 35.300 | 0 |
| 16/07/2024 | 20:20:14 | 35.210 | 0 |
| 16/07/2024 | 19:20:16 | 35.210 | 0 |
All quotes in EUR
