BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 09/08/2024 21:40:12 | Chg. -0.020 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.420EUR | -0.06% | 0 Turnover: 0.000 |
35.360Bid Size: 800 | -Ask Size: - | 35.620 | 35.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 35.420 | 0 |
| 09/08/2024 | 20:20:27 | 35.460 | 0 |
| 09/08/2024 | 19:20:18 | 35.530 | 0 |
| 09/08/2024 | 18:20:47 | 35.280 | 0 |
| 09/08/2024 | 17:20:37 | 35.280 | 0 |
| 09/08/2024 | 16:20:53 | 35.310 | 0 |
| 09/08/2024 | 15:20:40 | 35.440 | 0 |
| 09/08/2024 | 14:20:28 | 35.460 | 0 |
| 09/08/2024 | 13:20:20 | 35.530 | 0 |
| 09/08/2024 | 12:20:27 | 35.530 | 0 |
| 09/08/2024 | 11:20:29 | 35.620 | 0 |
| 09/08/2024 | 10:20:19 | 35.620 | 0 |
| 09/08/2024 | 09:20:27 | 35.570 | 0 |
All quotes in EUR
